6996 (6996)
TWD 137.5
(-2.83%)
TWD 137.5
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 161.0 | 163.5 | 160.5 | 163.0 | 62 Thousand |
| 25 Apr, 2025 | 163.0 | 164.5 | 161.0 | 161.5 | 46.44 Thousand |
| 24 Apr, 2025 | 168.0 | 168.0 | 160.5 | 161.0 | 156 Thousand |
| 23 Apr, 2025 | 174.0 | 181.0 | 174.0 | 179.0 | 235.02 Thousand |
| 22 Apr, 2025 | 168.0 | 173.5 | 168.0 | 172.0 | 85 Thousand |
| 21 Apr, 2025 | 179.0 | 179.0 | 170.5 | 171.0 | 94.1 Thousand |
| 18 Apr, 2025 | 176.5 | 178.5 | 175.0 | 178.0 | 82 Thousand |
| 17 Apr, 2025 | 169.5 | 175.0 | 169.5 | 174.0 | 41 Thousand |
| 16 Apr, 2025 | 174.5 | 177.0 | 172.5 | 173.0 | 39.05 Thousand |
| 15 Apr, 2025 | 170.0 | 180.5 | 170.0 | 178.5 | 72 Thousand |
6997
7402
7556
6968
6976
6982