6996 (6996)
TWD 137.5
(-2.83%)
TWD 137.5
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 57.08 Thousand |
| 12 May, 2025 | 159.0 | 161.0 | 158.0 | 160.0 | 89 Thousand |
| 09 May, 2025 | 162.0 | 162.0 | 158.5 | 159.0 | 25.05 Thousand |
| 08 May, 2025 | 160.0 | 162.5 | 160.0 | 162.5 | 25 Thousand |
| 07 May, 2025 | 161.5 | 161.5 | 158.5 | 160.0 | 38 Thousand |
| 06 May, 2025 | 158.0 | 160.0 | 158.0 | 160.0 | 70.08 Thousand |
| 05 May, 2025 | 169.5 | 170.0 | 158.5 | 160.0 | 179.19 Thousand |
| 02 May, 2025 | 163.5 | 173.0 | 163.5 | 169.5 | 134.11 Thousand |
| 30 Apr, 2025 | 167.0 | 167.5 | 162.5 | 163.5 | 62.05 Thousand |
| 29 Apr, 2025 | 163.0 | 165.0 | 163.0 | 165.0 | 49.03 Thousand |
6997
7402
7556
6968
6976
6982