6996 (6996)

TWD 152.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 220.0 221.0 216.0 216.5 111.17 Thousand
06 Mar, 2025 221.0 225.0 220.0 221.5 110.04 Thousand
05 Mar, 2025 219.0 220.5 217.5 218.5 34 Thousand
04 Mar, 2025 216.0 218.0 212.0 217.5 67 Thousand
03 Mar, 2025 219.0 219.0 216.5 217.0 148 Thousand
27 Feb, 2025 225.0 225.0 220.0 220.5 40.1 Thousand
26 Feb, 2025 221.5 224.0 221.5 223.5 24 Thousand
25 Feb, 2025 225.0 225.0 220.5 221.5 97 Thousand
24 Feb, 2025 225.5 228.0 223.0 225.0 74 Thousand
21 Feb, 2025 223.0 226.0 222.0 226.0 35.11 Thousand