6996 (6996)
TWD 152.5
(-0.97%)
TWD 152.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 219.5 | 226.0 | 219.5 | 224.5 | 111.41 Thousand |
| 19 Feb, 2025 | 216.5 | 222.0 | 216.5 | 219.5 | 40 Thousand |
| 18 Feb, 2025 | 220.0 | 220.0 | 218.0 | 219.5 | 40.08 Thousand |
| 17 Feb, 2025 | 216.0 | 224.0 | 216.0 | 219.5 | 99 Thousand |
| 14 Feb, 2025 | 215.0 | 217.5 | 214.5 | 216.5 | 44.51 Thousand |
| 13 Feb, 2025 | 223.0 | 223.0 | 216.5 | 217.0 | 48.1 Thousand |
| 12 Feb, 2025 | 220.0 | 220.5 | 214.0 | 216.0 | 141 Thousand |
| 11 Feb, 2025 | 222.5 | 223.5 | 219.5 | 220.0 | 92 Thousand |
| 10 Feb, 2025 | 225.0 | 225.0 | 221.5 | 224.0 | 96 Thousand |
| 07 Feb, 2025 | 225.5 | 231.5 | 223.0 | 229.0 | 124.08 Thousand |
6997
7402
7556
6968
6976
6982