6996 (6996)
TWD 152.5
(6.27%)
TWD 152.5
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 223.5 | 229.5 | 223.5 | 226.5 | 119.35 Thousand |
| 04 Feb, 2025 | 221.0 | 224.0 | 220.5 | 223.0 | 51 Thousand |
| 03 Feb, 2025 | 224.0 | 224.0 | 220.0 | 222.0 | 80.1 Thousand |
| 22 Jan, 2025 | 223.0 | 232.0 | 221.5 | 229.0 | 110 Thousand |
| 21 Jan, 2025 | 226.0 | 226.0 | 223.5 | 223.5 | 48 Thousand |
| 20 Jan, 2025 | 226.0 | 228.0 | 225.0 | 226.5 | 41 Thousand |
| 17 Jan, 2025 | 230.5 | 231.5 | 224.0 | 227.0 | 74 Thousand |
| 16 Jan, 2025 | 235.0 | 235.0 | 228.0 | 228.5 | 71 Thousand |
| 15 Jan, 2025 | 228.5 | 230.0 | 226.0 | 228.0 | 51 Thousand |
| 14 Jan, 2025 | 234.0 | 234.0 | 228.0 | 231.0 | 100 Thousand |
6997
7402
7556
6968
6976
6982