6996 (6996)

TWD 152.5

(6.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 238.5 238.5 234.5 236.0 46 Thousand
26 Dec, 2024 232.5 239.5 232.5 238.5 117 Thousand
25 Dec, 2024 234.0 235.0 232.5 232.5 98 Thousand
24 Dec, 2024 239.5 239.5 234.0 234.5 93 Thousand
23 Dec, 2024 240.0 240.0 238.0 238.0 76 Thousand
20 Dec, 2024 235.0 244.0 235.0 238.5 146 Thousand
19 Dec, 2024 232.0 235.0 232.0 234.5 151 Thousand
18 Dec, 2024 235.5 237.0 234.0 235.5 110 Thousand
17 Dec, 2024 235.0 238.0 234.5 237.5 111 Thousand
16 Dec, 2024 241.0 241.0 235.5 238.0 132 Thousand