6996 (6996)
TWD 152.5
(-0.97%)
TWD 152.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 241.0 | 241.0 | 235.5 | 238.0 | 132 Thousand |
| 13 Dec, 2024 | 244.0 | 246.0 | 238.0 | 240.5 | 156 Thousand |
| 12 Dec, 2024 | 239.0 | 250.0 | 238.0 | 245.0 | 282 Thousand |
| 11 Dec, 2024 | 238.5 | 240.0 | 231.0 | 235.0 | 289 Thousand |
| 10 Dec, 2024 | 236.0 | 250.0 | 236.0 | 238.5 | 754 Thousand |
| 09 Dec, 2024 | 265.5 | 276.0 | 263.0 | 268.0 | 153.78 Thousand |
| 06 Dec, 2024 | 268.0 | 268.0 | 264.0 | 265.0 | 46.38 Thousand |
| 05 Dec, 2024 | 271.5 | 272.0 | 267.0 | 267.5 | 59.61 Thousand |
| 04 Dec, 2024 | 270.0 | 273.0 | 269.5 | 270.5 | 25.61 Thousand |
| 03 Dec, 2024 | 269.0 | 273.0 | 265.0 | 273.0 | 55.02 Thousand |
6997
7402
7556
6968
6976
6982