6996 (6996)

TWD 152.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 290.0 290.0 273.0 275.0 122.71 Thousand
15 Nov, 2024 287.5 292.0 286.0 289.5 44.41 Thousand
14 Nov, 2024 290.0 290.0 285.0 285.0 37.56 Thousand
13 Nov, 2024 283.5 290.0 283.0 290.0 14.67 Thousand
12 Nov, 2024 289.0 290.0 283.0 287.0 18.68 Thousand
11 Nov, 2024 295.0 295.0 289.5 291.0 22.73 Thousand
08 Nov, 2024 293.0 296.5 292.0 293.5 48.56 Thousand
07 Nov, 2024 292.5 294.0 291.5 292.5 33.82 Thousand
06 Nov, 2024 295.0 295.0 290.5 292.0 37.7 Thousand
05 Nov, 2024 290.0 296.0 288.0 293.5 54.52 Thousand