Nextlink Technology Co., Limited (6997)
TWD 100.0
(0.5%)
TWD 100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 103.0 | 105.0 | 102.0 | 105.0 | 16 Thousand |
| 28 May, 2025 | 101.0 | 105.0 | 100.0 | 102.5 | 9000.00 |
| 27 May, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 7000.00 |
| 26 May, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | 1000.00 |
| 23 May, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 23 Thousand |
| 22 May, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 21 May, 2025 | 107.0 | 107.0 | 105.0 | 105.5 | 11 Thousand |
| 20 May, 2025 | 106.5 | 109.5 | 105.5 | 108.5 | 16 Thousand |
| 19 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 16 May, 2025 | 109.0 | 110.0 | 109.0 | 110.0 | 6000.00 |
7402
7556
7584
6976
6982
6996