Brinno Incorporated (7402)

TWD 118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 76.5 77.0 76.0 76.0 138 Thousand
21 Oct, 2024 74.7 75.6 73.5 75.6 107 Thousand
18 Oct, 2024 76.5 76.5 73.0 73.2 342 Thousand
17 Oct, 2024 76.6 77.6 76.5 76.5 66 Thousand
16 Oct, 2024 77.0 77.8 76.0 76.5 109 Thousand
15 Oct, 2024 78.1 78.7 76.0 76.2 154 Thousand
14 Oct, 2024 77.7 81.9 76.9 77.8 463 Thousand
11 Oct, 2024 76.6 77.0 75.6 75.9 167 Thousand
09 Oct, 2024 79.6 79.9 77.0 77.0 405 Thousand
08 Oct, 2024 79.5 80.4 79.3 80.0 135 Thousand