Brinno Incorporated (7402)
TWD 118.0
(-100.0%)
TWD 118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 82.5 | 83.8 | 82.0 | 83.0 | 96 Thousand |
| 18 Sep, 2024 | 82.1 | 85.7 | 81.2 | 82.0 | 390 Thousand |
| 16 Sep, 2024 | 81.9 | 82.5 | 81.1 | 81.1 | 82 Thousand |
| 13 Sep, 2024 | 83.1 | 83.4 | 81.9 | 81.9 | 61 Thousand |
| 12 Sep, 2024 | 81.7 | 83.5 | 80.2 | 82.9 | 247 Thousand |
| 11 Sep, 2024 | 80.9 | 82.0 | 79.2 | 80.1 | 260 Thousand |
| 10 Sep, 2024 | 83.3 | 83.3 | 79.0 | 79.6 | 115 Thousand |
| 09 Sep, 2024 | 75.5 | 82.4 | 75.5 | 82.3 | 153 Thousand |
| 06 Sep, 2024 | 80.2 | 82.0 | 80.0 | 80.1 | 138 Thousand |
| 05 Sep, 2024 | 86.7 | 86.9 | 82.0 | 82.1 | 261 Thousand |
7556
7584
7703
6982
6996
6997