Brinno Incorporated (7402)

TWD 118.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 80.4 82.6 80.4 81.0 67 Thousand
04 Oct, 2024 82.5 82.5 80.0 80.2 121 Thousand
01 Oct, 2024 83.5 83.5 81.5 81.5 156 Thousand
30 Sep, 2024 85.7 85.7 83.4 83.4 112 Thousand
27 Sep, 2024 83.5 86.3 83.5 84.4 284 Thousand
26 Sep, 2024 85.0 85.8 83.2 83.2 168 Thousand
25 Sep, 2024 87.3 87.3 84.5 84.5 381 Thousand
24 Sep, 2024 85.2 89.6 84.7 86.9 991 Thousand
23 Sep, 2024 83.8 87.3 83.6 84.1 449 Thousand
20 Sep, 2024 83.2 83.2 81.4 82.0 151 Thousand