Brinno Incorporated (7402)
TWD 129.0
(-100.0%)
TWD 129.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 87.9 | 87.9 | 86.0 | 86.0 | 98 Thousand |
| 02 Sep, 2024 | 87.7 | 88.3 | 86.6 | 86.6 | 98 Thousand |
| 30 Aug, 2024 | 89.2 | 90.6 | 87.6 | 87.7 | 252 Thousand |
| 29 Aug, 2024 | 87.9 | 91.9 | 87.2 | 87.4 | 640 Thousand |
| 28 Aug, 2024 | 87.0 | 88.9 | 85.5 | 86.6 | 235 Thousand |
| 27 Aug, 2024 | 89.2 | 89.2 | 85.8 | 86.1 | 558 Thousand |
| 26 Aug, 2024 | 83.3 | 90.5 | 82.7 | 89.3 | 816 Thousand |
| 23 Aug, 2024 | 81.9 | 82.8 | 81.0 | 82.3 | 121 Thousand |
| 22 Aug, 2024 | 83.3 | 84.2 | 81.2 | 82.0 | 358 Thousand |
| 21 Aug, 2024 | 85.4 | 85.8 | 83.6 | 83.6 | 169 Thousand |
7556
7584
7703
6982
6996
6997