Brinno Incorporated (7402)
TWD 104.5
(6.63%)
TWD 104.5
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 117.0 | 123.0 | 116.0 | 120.5 | 476 Thousand |
| 17 Apr, 2024 | 119.0 | 120.0 | 116.0 | 117.5 | 390 Thousand |
| 16 Apr, 2024 | 124.0 | 124.0 | 113.5 | 117.0 | 1.19 Million |
| 15 Apr, 2024 | 128.0 | 131.0 | 125.5 | 126.0 | 1.22 Million |
| 12 Apr, 2024 | 123.5 | 125.5 | 120.5 | 123.0 | 561 Thousand |
| 11 Apr, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 395 Thousand |
| 10 Apr, 2024 | 124.0 | 129.5 | 124.0 | 125.0 | 602 Thousand |
| 09 Apr, 2024 | 123.5 | 129.0 | 119.0 | 127.0 | 1.1 Million |
| 08 Apr, 2024 | 129.5 | 129.5 | 121.5 | 122.0 | 1.18 Million |
| 03 Apr, 2024 | 130.0 | 134.0 | 126.0 | 128.5 | 5.88 Million |
7556
7584
7703
6982
6996
6997