7703 (7703)
TWD 277.0
(2.4%)
TWD 277.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 165.5 | 168.5 | 162.0 | 163.0 | 226.01 Thousand |
| 20 Feb, 2025 | 166.5 | 167.5 | 164.5 | 164.5 | 96 Thousand |
| 19 Feb, 2025 | 164.5 | 166.5 | 162.5 | 165.0 | 96 Thousand |
| 18 Feb, 2025 | 165.5 | 166.0 | 162.5 | 164.0 | 102 Thousand |
| 17 Feb, 2025 | 157.0 | 168.0 | 156.0 | 165.5 | 333.02 Thousand |
| 14 Feb, 2025 | 158.0 | 158.0 | 155.0 | 156.0 | 63.03 Thousand |
| 13 Feb, 2025 | 160.0 | 162.0 | 158.5 | 159.0 | 100 Thousand |
| 12 Feb, 2025 | 158.5 | 159.5 | 157.0 | 159.0 | 105 Thousand |
| 11 Feb, 2025 | 156.0 | 161.0 | 156.0 | 159.5 | 93.02 Thousand |
| 10 Feb, 2025 | 155.5 | 159.0 | 154.0 | 157.0 | 97.1 Thousand |
7704
7708
7709
7402
7556
7584