7703 (7703)
TWD 277.0
(2.4%)
TWD 277.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 146.0 | 148.0 | 145.5 | 147.0 | 39 Thousand |
| 14 Jan, 2025 | 146.0 | 148.5 | 144.5 | 148.5 | 42 Thousand |
| 13 Jan, 2025 | 146.0 | 146.5 | 144.0 | 146.0 | 80 Thousand |
| 10 Jan, 2025 | 149.0 | 149.0 | 145.5 | 146.0 | 126 Thousand |
| 09 Jan, 2025 | 145.0 | 145.0 | 142.0 | 144.0 | 39 Thousand |
| 08 Jan, 2025 | 145.5 | 145.5 | 143.0 | 144.5 | 20 Thousand |
| 07 Jan, 2025 | 148.0 | 148.0 | 145.0 | 147.0 | 65 Thousand |
| 06 Jan, 2025 | 145.0 | 150.0 | 143.5 | 148.0 | 166 Thousand |
| 03 Jan, 2025 | 144.0 | 144.0 | 141.5 | 143.0 | 54 Thousand |
| 02 Jan, 2025 | 142.5 | 144.5 | 142.5 | 143.5 | 34 Thousand |
7704
7708
7709
7402
7556
7584