7703 (7703)
TWD 277.0
(2.4%)
TWD 277.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 155.5 | 158.0 | 154.0 | 155.5 | 41.1 Thousand |
| 06 Feb, 2025 | 157.0 | 157.0 | 154.0 | 155.5 | 48.1 Thousand |
| 05 Feb, 2025 | 153.5 | 156.5 | 153.5 | 155.5 | 51 Thousand |
| 04 Feb, 2025 | 159.0 | 159.0 | 151.5 | 153.0 | 107.2 Thousand |
| 03 Feb, 2025 | 161.0 | 162.0 | 155.0 | 159.0 | 133.01 Thousand |
| 22 Jan, 2025 | 163.5 | 167.5 | 163.5 | 164.0 | 308 Thousand |
| 21 Jan, 2025 | 161.5 | 166.0 | 161.5 | 162.5 | 153 Thousand |
| 20 Jan, 2025 | 156.5 | 171.0 | 155.5 | 161.5 | 612 Thousand |
| 17 Jan, 2025 | 151.5 | 158.5 | 151.5 | 156.5 | 201 Thousand |
| 16 Jan, 2025 | 148.0 | 154.0 | 147.5 | 153.5 | 198 Thousand |
7704
7708
7709
7402
7556
7584