Finesse Technology Co., Ltd (7704)
TWD 47.7
(-0.1%)
TWD 47.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 80.1 | 85.2 | 79.1 | 79.5 | 748 Thousand |
| 13 Dec, 2024 | 90.7 | 91.0 | 89.0 | 90.3 | 76.98 Thousand |
| 12 Dec, 2024 | 92.0 | 93.0 | 90.5 | 90.7 | 97.25 Thousand |
| 11 Dec, 2024 | 94.0 | 94.0 | 92.7 | 93.9 | 45.5 Thousand |
| 10 Dec, 2024 | 97.0 | 97.0 | 93.0 | 94.5 | 57.4 Thousand |
| 09 Dec, 2024 | 99.8 | 99.9 | 95.0 | 95.2 | 133.05 Thousand |
| 06 Dec, 2024 | 98.0 | 100.5 | 98.0 | 99.5 | 225.98 Thousand |
| 05 Dec, 2024 | 96.9 | 98.5 | 96.0 | 98.0 | 79.93 Thousand |
| 04 Dec, 2024 | 97.0 | 97.0 | 95.4 | 96.9 | 33.56 Thousand |
| 03 Dec, 2024 | 96.5 | 96.5 | 94.5 | 96.5 | 70.46 Thousand |
7708
7709
7712
7556
7584
7703