Finesse Technology Co., Ltd (7704)
TWD 49.3
(0.61%)
TWD 49.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 77.3 | 79.0 | 77.1 | 79.0 | 15 Thousand |
| 09 Jan, 2025 | 79.1 | 79.1 | 77.3 | 77.3 | 49 Thousand |
| 08 Jan, 2025 | 80.3 | 80.5 | 79.0 | 80.1 | 27 Thousand |
| 07 Jan, 2025 | 80.5 | 81.0 | 79.7 | 80.4 | 62 Thousand |
| 06 Jan, 2025 | 79.0 | 81.5 | 78.9 | 80.5 | 78 Thousand |
| 03 Jan, 2025 | 78.9 | 78.9 | 78.4 | 78.9 | 30 Thousand |
| 02 Jan, 2025 | 78.8 | 80.0 | 78.8 | 78.9 | 48 Thousand |
| 31 Dec, 2024 | 78.0 | 78.8 | 77.9 | 78.8 | 50 Thousand |
| 30 Dec, 2024 | 78.2 | 79.4 | 78.2 | 79.3 | 31 Thousand |
| 27 Dec, 2024 | 80.2 | 80.2 | 79.0 | 79.9 | 47 Thousand |
7708
7709
7712
7556
7584
7703