TWD 47.7
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 78.2 | 79.4 | 78.2 | 79.3 | 31 Thousand |
27 Dec, 2024 | 80.2 | 80.2 | 79.0 | 79.9 | 47 Thousand |
26 Dec, 2024 | 79.0 | 81.0 | 79.0 | 80.2 | 81 Thousand |
25 Dec, 2024 | 80.5 | 80.5 | 77.9 | 79.0 | 69 Thousand |
24 Dec, 2024 | 80.7 | 81.0 | 78.1 | 78.8 | 54 Thousand |
23 Dec, 2024 | 80.0 | 80.0 | 78.8 | 79.8 | 46 Thousand |
20 Dec, 2024 | 82.3 | 84.0 | 80.5 | 80.6 | 117 Thousand |
19 Dec, 2024 | 76.9 | 83.0 | 76.9 | 82.3 | 239 Thousand |
18 Dec, 2024 | 77.6 | 79.0 | 77.0 | 77.5 | 133 Thousand |
17 Dec, 2024 | 78.9 | 79.0 | 76.3 | 78.7 | 314 Thousand |
7708
7709
7712
7556
7584
7703