Finesse Technology Co., Ltd (7704)
TWD 45.75
(0.44%)
TWD 45.75
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 60.2 | 60.5 | 59.2 | 60.3 | 44 Thousand |
| 30 Jun, 2025 | 58.8 | 60.4 | 58.5 | 60.4 | 58 Thousand |
| 27 Jun, 2025 | 60.1 | 60.2 | 58.7 | 60.0 | 37 Thousand |
| 26 Jun, 2025 | 59.6 | 60.5 | 59.5 | 60.2 | 24.2 Thousand |
| 25 Jun, 2025 | 60.0 | 60.0 | 58.1 | 59.7 | 65 Thousand |
| 24 Jun, 2025 | 56.6 | 58.0 | 56.6 | 58.0 | 48 Thousand |
| 23 Jun, 2025 | 56.2 | 56.2 | 56.2 | 56.2 | - |
| 20 Jun, 2025 | 56.9 | 58.3 | 55.8 | 56.2 | 28 Thousand |
| 19 Jun, 2025 | 57.4 | 57.5 | 56.1 | 57.1 | 9000.00 |
| 18 Jun, 2025 | 57.1 | 57.9 | 55.5 | 57.5 | 32 Thousand |
7708
7709
7712
7556
7584
7703