Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 71.1 | 71.5 | 71.1 | 71.2 | 16.23 Thousand |
| 11 Mar, 2025 | 73.5 | 73.5 | 71.1 | 71.1 | 5137.00 |
| 10 Mar, 2025 | 71.0 | 74.0 | 71.0 | 74.0 | 88.83 Thousand |
| 07 Mar, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 4551.00 |
| 06 Mar, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | - |
| 05 Mar, 2025 | 73.5 | 74.5 | 73.5 | 74.1 | 14.14 Thousand |
| 04 Mar, 2025 | 73.0 | 75.0 | 73.0 | 73.1 | 18.81 Thousand |
| 03 Mar, 2025 | 75.0 | 75.0 | 73.2 | 75.0 | 12.27 Thousand |
| 27 Feb, 2025 | 75.2 | 76.8 | 73.6 | 75.0 | 37.1 Thousand |
| 26 Feb, 2025 | 76.0 | 76.1 | 74.7 | 75.2 | 38.44 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT