TWD 51.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 59.3 | 60.3 | 58.6 | 60.2 | 42 Thousand |
12 May, 2025 | 60.5 | 60.8 | 58.7 | 60.0 | 28 Thousand |
09 May, 2025 | 60.0 | 61.4 | 60.0 | 60.8 | 19 Thousand |
08 May, 2025 | 58.7 | 60.6 | 58.7 | 59.8 | 18 Thousand |
07 May, 2025 | 58.0 | 59.8 | 57.5 | 58.7 | 7000.00 |
06 May, 2025 | 57.0 | 58.8 | 57.0 | 58.8 | 14 Thousand |
05 May, 2025 | 57.0 | 59.6 | 55.5 | 57.4 | 12 Thousand |
02 May, 2025 | 61.0 | 61.0 | 58.1 | 58.5 | 9300.00 |
30 Apr, 2025 | 59.7 | 61.0 | 59.0 | 61.0 | 8000.00 |
29 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 2001.00 |
7708
7709
7712
7556
7584
7703