Finesse Technology Co., Ltd (7704)
TWD 50.5
(-1.94%)
TWD 50.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 60.0 | 61.8 | 59.2 | 61.8 | 9000.00 |
| 23 May, 2025 | 62.1 | 62.1 | 61.0 | 61.0 | 4038.00 |
| 22 May, 2025 | 63.0 | 64.4 | 62.4 | 62.5 | 18 Thousand |
| 21 May, 2025 | 67.8 | 67.8 | 64.0 | 64.0 | 22 Thousand |
| 20 May, 2025 | 65.9 | 67.8 | 63.0 | 66.6 | 43 Thousand |
| 19 May, 2025 | 65.3 | 68.7 | 64.0 | 65.9 | 54.13 Thousand |
| 16 May, 2025 | 64.0 | 66.0 | 62.5 | 65.3 | 82.16 Thousand |
| 15 May, 2025 | 59.9 | 62.0 | 59.4 | 60.9 | 23 Thousand |
| 14 May, 2025 | 60.0 | 60.0 | 58.7 | 59.9 | 21 Thousand |
| 13 May, 2025 | 59.3 | 60.3 | 58.6 | 60.2 | 42 Thousand |
7708
7709
7712
7556
7584
7703