7712 (7712)

TWD 112.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 119.0 120.0 118.5 119.5 8120.00
24 Jan, 2024 120.0 120.5 116.5 119.0 15.07 Thousand
23 Jan, 2024 117.5 119.0 116.5 119.0 13.01 Thousand
22 Jan, 2024 121.0 121.0 118.0 120.0 4202.00
19 Jan, 2024 121.0 122.0 119.0 121.0 8121.00
18 Jan, 2024 119.0 121.5 118.5 120.5 11.43 Thousand
17 Jan, 2024 121.5 121.5 121.5 121.5 14.00
16 Jan, 2024 119.0 121.5 118.5 121.5 18.14 Thousand
15 Jan, 2024 117.5 120.5 117.5 120.5 26.11 Thousand
12 Jan, 2024 116.5 120.5 116.5 120.0 12.13 Thousand