TWD 69.9
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 74.3 | 78.2 | 74.3 | 76.2 | 26.03 Thousand |
20 Feb, 2025 | 76.0 | 76.0 | 74.2 | 74.3 | 9132.00 |
19 Feb, 2025 | 75.3 | 77.0 | 74.9 | 76.0 | 7309.00 |
18 Feb, 2025 | 78.3 | 78.8 | 75.5 | 76.0 | 19.43 Thousand |
17 Feb, 2025 | 77.2 | 78.3 | 75.0 | 78.3 | 18.21 Thousand |
14 Feb, 2025 | 76.2 | 78.0 | 76.2 | 77.2 | 19.47 Thousand |
13 Feb, 2025 | 75.8 | 77.4 | 74.5 | 77.4 | 38.4 Thousand |
12 Feb, 2025 | 76.0 | 76.3 | 75.0 | 76.3 | 16.02 Thousand |
11 Feb, 2025 | 77.9 | 77.9 | 76.0 | 76.0 | 13.01 Thousand |
10 Feb, 2025 | 77.6 | 77.9 | 77.2 | 77.9 | 15.1 Thousand |
7714
7715
7718
7708
7709
7712