WeLeader Biomedical Co., Ltd. (7713)

TWD 69.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 77.4 77.6 77.4 77.6 2450.00
06 Feb, 2025 77.3 77.3 77.0 77.0 14 Thousand
05 Feb, 2025 77.7 78.0 77.3 78.0 15 Thousand
04 Feb, 2025 78.0 78.3 77.4 78.2 40.19 Thousand
03 Feb, 2025 77.7 80.7 77.0 80.7 20 Thousand
22 Jan, 2025 78.0 80.0 77.7 78.0 10.01 Thousand
21 Jan, 2025 78.0 78.0 78.0 78.0 1000.00
20 Jan, 2025 78.0 80.0 76.5 80.0 12.03 Thousand
17 Jan, 2025 78.0 78.0 77.0 77.0 3050.00
16 Jan, 2025 80.3 80.3 77.0 78.5 8752.00