WeLeader Biomedical Co., Ltd. (7713)
TWD 69.9
(-0.85%)
TWD 69.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 700.00 |
| 14 Jan, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 2002.00 |
| 13 Jan, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 1000.00 |
| 10 Jan, 2025 | 79.3 | 80.0 | 78.5 | 78.5 | 16 Thousand |
| 09 Jan, 2025 | 77.0 | 78.0 | 76.5 | 78.0 | 13 Thousand |
| 08 Jan, 2025 | 80.1 | 80.5 | 80.1 | 80.5 | 1350.00 |
| 07 Jan, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 2000.00 |
| 06 Jan, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 501.00 |
| 03 Jan, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 1001.00 |
| 02 Jan, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 1001.00 |
7714
7715
7718
7708
7709
7712