WeLeader Biomedical Co., Ltd. (7713)
TWD 72.8
(-0.41%)
TWD 72.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1000.00 |
| 20 Dec, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 5000.00 |
| 19 Dec, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1.00 |
| 18 Dec, 2024 | 80.0 | 80.0 | 78.0 | 78.0 | 1001.00 |
| 17 Dec, 2024 | 78.0 | 80.0 | 77.9 | 80.0 | 13 Thousand |
| 16 Dec, 2024 | 82.0 | 82.0 | 78.0 | 82.0 | 1014.00 |
| 13 Dec, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 1001.00 |
| 12 Dec, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 1280.00 |
| 11 Dec, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 100.00 |
| 10 Dec, 2024 | 81.0 | 81.9 | 81.0 | 81.9 | 4500.00 |
7714
7715
7718
7708
7709
7712