WeLeader Biomedical Co., Ltd. (7713)
TWD 70.0
(-0.43%)
TWD 70.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 1001.00 |
| 02 Jan, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 1001.00 |
| 31 Dec, 2024 | 76.8 | 78.0 | 76.8 | 78.0 | 6000.00 |
| 30 Dec, 2024 | 77.5 | 79.0 | 76.0 | 77.5 | 20 Thousand |
| 27 Dec, 2024 | 79.7 | 80.0 | 79.0 | 79.0 | 19.6 Thousand |
| 26 Dec, 2024 | 82.0 | 82.3 | 81.2 | 82.3 | 10 Thousand |
| 25 Dec, 2024 | 83.0 | 83.0 | 81.5 | 83.0 | 4502.00 |
| 24 Dec, 2024 | 81.5 | 83.0 | 81.1 | 81.5 | 20 Thousand |
| 23 Dec, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1000.00 |
| 20 Dec, 2024 | 80.0 | 80.0 | 79.0 | 79.0 | 5000.00 |
7714
7715
7718
7708
7709
7712