WeLeader Biomedical Co., Ltd. (7713)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 70.0 70.0 69.0 70.0 10.92 Thousand
05 Nov, 2024 68.0 69.3 68.0 69.3 14 Thousand
04 Nov, 2024 68.0 68.0 68.0 68.0 517.00
01 Nov, 2024 66.8 68.0 66.8 68.0 9100.00
30 Oct, 2024 66.6 66.9 66.6 66.9 3504.00
29 Oct, 2024 69.0 69.0 68.0 68.0 3000.00
28 Oct, 2024 67.2 69.5 67.2 67.8 3006.00
25 Oct, 2024 70.5 70.5 70.5 70.5 -
24 Oct, 2024 70.5 70.5 70.5 70.5 120.00
23 Oct, 2024 70.5 70.5 70.5 70.5 6.00