WeLeader Biomedical Co., Ltd. (7713)

TWD 70.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 70.5 70.5 70.5 70.5 3.00
21 Oct, 2024 70.6 70.6 70.6 70.6 -
18 Oct, 2024 70.6 70.6 70.6 70.6 -
17 Oct, 2024 70.6 70.6 70.6 70.6 -
16 Oct, 2024 70.6 70.6 70.6 70.6 -
15 Oct, 2024 70.6 70.6 70.6 70.6 -
14 Oct, 2024 70.5 70.6 70.5 70.6 5000.00
11 Oct, 2024 70.3 70.3 70.3 70.3 -
09 Oct, 2024 70.3 70.3 70.3 70.3 -
08 Oct, 2024 70.3 70.3 70.3 70.3 1000.00