WeLeader Biomedical Co., Ltd. (7713)
TWD 70.1
(-0.28%)
TWD 70.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 70.2 | 70.3 | 70.0 | 70.0 | 9000.00 |
| 04 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 01 Oct, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 30 Sep, 2024 | 67.8 | 68.1 | 67.8 | 68.1 | 8134.00 |
| 27 Sep, 2024 | 68.1 | 69.8 | 68.1 | 69.1 | 3200.00 |
| 26 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 25 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 24 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 23 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | - |
| 20 Sep, 2024 | 71.3 | 71.3 | 71.3 | 71.3 | - |
7714
7715
7718
7708
7709
7712