WeLeader Biomedical Co., Ltd. (7713)

TWD 70.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 72.0 73.0 72.0 73.0 5000.00
19 Mar, 2024 72.5 72.5 72.5 72.5 -
18 Mar, 2024 72.5 72.5 72.5 72.5 -
15 Mar, 2024 72.7 72.7 70.0 72.5 36.9 Thousand
14 Mar, 2024 71.8 74.0 71.7 72.7 54.44 Thousand
13 Mar, 2024 71.6 71.6 71.6 71.6 -
12 Mar, 2024 71.6 71.6 70.0 71.6 5001.00
11 Mar, 2024 71.3 71.3 71.3 71.3 3015.00
08 Mar, 2024 70.5 71.6 70.0 71.3 6156.00
07 Mar, 2024 70.0 71.8 70.0 70.0 8000.00