WeLeader Biomedical Co., Ltd. (7713)
TWD 69.9
(-0.85%)
TWD 69.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 60.4 | 60.5 | 60.2 | 60.5 | 15 Thousand |
| 19 Jun, 2025 | 60.4 | 60.5 | 60.3 | 60.3 | 14 Thousand |
| 18 Jun, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 1000.00 |
| 17 Jun, 2025 | 60.4 | 60.6 | 60.3 | 60.6 | 30 Thousand |
| 16 Jun, 2025 | 60.3 | 60.3 | 60.1 | 60.2 | 23 Thousand |
| 13 Jun, 2025 | 60.3 | 60.3 | 59.9 | 60.0 | 12 Thousand |
| 12 Jun, 2025 | 60.3 | 60.9 | 59.4 | 60.9 | 48 Thousand |
| 11 Jun, 2025 | 62.0 | 62.0 | 59.7 | 60.0 | 38 Thousand |
| 10 Jun, 2025 | 58.3 | 58.9 | 58.3 | 58.9 | 20 Thousand |
| 09 Jun, 2025 | 59.4 | 59.4 | 58.2 | 58.3 | 11 Thousand |
7714
7715
7718
7708
7709
7712