WeLeader Biomedical Co., Ltd. (7713)
TWD 69.3
(-0.29%)
TWD 69.3
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 61.1 | 61.1 | 60.9 | 60.9 | 13 Thousand |
| 26 Jun, 2025 | 61.2 | 61.2 | 61.0 | 61.1 | 14 Thousand |
| 25 Jun, 2025 | 60.6 | 61.3 | 60.5 | 61.0 | 60 Thousand |
| 24 Jun, 2025 | 60.4 | 60.5 | 60.3 | 60.5 | 12 Thousand |
| 23 Jun, 2025 | 60.5 | 60.5 | 60.2 | 60.3 | 6000.00 |
| 20 Jun, 2025 | 60.4 | 60.5 | 60.2 | 60.5 | 15 Thousand |
| 19 Jun, 2025 | 60.4 | 60.5 | 60.3 | 60.3 | 14 Thousand |
| 18 Jun, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 1000.00 |
| 17 Jun, 2025 | 60.4 | 60.6 | 60.3 | 60.6 | 30 Thousand |
| 16 Jun, 2025 | 60.3 | 60.3 | 60.1 | 60.2 | 23 Thousand |
7714
7715
7718
7708
7709
7712