WeLeader Biomedical Co., Ltd. (7713)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 57.5 | 59.0 | 57.5 | 59.0 | 46.02 Thousand |
| 02 Jun, 2025 | 62.1 | 62.1 | 61.0 | 61.1 | 31.02 Thousand |
| 29 May, 2025 | 62.9 | 62.9 | 61.2 | 62.3 | 64.17 Thousand |
| 28 May, 2025 | 62.0 | 63.5 | 62.0 | 62.1 | 423.14 Thousand |
| 27 May, 2025 | 60.5 | 61.3 | 60.2 | 61.0 | 345.06 Thousand |
| 26 May, 2025 | 60.4 | 60.5 | 58.8 | 59.7 | 59 Thousand |
| 23 May, 2025 | 60.7 | 60.9 | 60.1 | 60.4 | 19 Thousand |
| 22 May, 2025 | 58.8 | 60.0 | 58.8 | 60.0 | 68 Thousand |
| 21 May, 2025 | 58.3 | 58.6 | 58.2 | 58.6 | 30 Thousand |
| 20 May, 2025 | 58.2 | 58.5 | 58.1 | 58.3 | 13 Thousand |
7714
7715
7718
7708
7709
7712