Jhu Jian Catering Co., Ltd. (7723)
TWD 37.7
(4.58%)
TWD 37.7
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 95.0 | 95.5 | 94.5 | 95.0 | 248.99 Thousand |
| 30 Sep, 2024 | 96.5 | 96.5 | 95.0 | 95.7 | 46.33 Thousand |
| 27 Sep, 2024 | 92.8 | 96.5 | 92.8 | 96.2 | 518.93 Thousand |
| 26 Sep, 2024 | 94.0 | 94.0 | 92.8 | 92.8 | 44.96 Thousand |
| 25 Sep, 2024 | 93.8 | 94.0 | 93.3 | 93.8 | 37.97 Thousand |
| 24 Sep, 2024 | 94.0 | 94.2 | 93.5 | 93.8 | 431.87 Thousand |
| 23 Sep, 2024 | 96.5 | 97.0 | 94.4 | 94.4 | 61.76 Thousand |
| 20 Sep, 2024 | 98.0 | 98.0 | 94.2 | 97.0 | 144.5 Thousand |
| 19 Sep, 2024 | 99.5 | 100.0 | 95.0 | 97.0 | 159.71 Thousand |
| 18 Sep, 2024 | 95.4 | 99.5 | 95.4 | 99.4 | 255.01 Thousand |
7728
7734
8024
7714
7715
7718