Jhu Jian Catering Co., Ltd. (7723)
TWD 37.7
(4.58%)
TWD 37.7
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 89.0 | 89.5 | 88.2 | 88.7 | 70.34 Thousand |
| 17 Oct, 2024 | 90.3 | 90.3 | 88.5 | 88.7 | 90.43 Thousand |
| 16 Oct, 2024 | 92.0 | 92.0 | 89.8 | 90.1 | 63.33 Thousand |
| 15 Oct, 2024 | 93.5 | 93.6 | 91.7 | 91.8 | 83.84 Thousand |
| 14 Oct, 2024 | 95.0 | 95.0 | 93.0 | 93.1 | 48.04 Thousand |
| 11 Oct, 2024 | 94.2 | 95.5 | 93.9 | 95.0 | 43.07 Thousand |
| 09 Oct, 2024 | 94.0 | 94.2 | 93.7 | 94.0 | 13.94 Thousand |
| 08 Oct, 2024 | 93.7 | 93.9 | 93.0 | 93.9 | 17.33 Thousand |
| 07 Oct, 2024 | 94.0 | 94.3 | 92.7 | 93.6 | 75.1 Thousand |
| 04 Oct, 2024 | 95.0 | 95.0 | 94.0 | 94.5 | 34.07 Thousand |
7728
7734
8024
7714
7715
7718