Jhu Jian Catering Co., Ltd. (7723)

TWD 36.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 95.4 99.5 95.4 99.4 255.01 Thousand
16 Sep, 2024 90.0 95.4 90.0 95.4 312.13 Thousand
13 Sep, 2024 87.5 90.3 87.5 90.3 145.82 Thousand
12 Sep, 2024 84.0 89.0 84.0 87.6 168.3 Thousand
11 Sep, 2024 82.8 86.0 82.1 84.2 114.63 Thousand
10 Sep, 2024 82.9 83.3 82.2 82.5 53.04 Thousand
09 Sep, 2024 83.0 83.2 82.7 83.2 37.73 Thousand
06 Sep, 2024 83.5 83.5 82.0 83.0 83.68 Thousand
05 Sep, 2024 83.8 83.8 83.1 83.4 71.38 Thousand
04 Sep, 2024 85.8 85.8 83.2 83.6 203.94 Thousand