Jhu Jian Catering Co., Ltd. (7723)

TWD 38.35

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 98.2 98.6 96.0 96.8 129.83 Thousand
13 Aug, 2024 98.2 98.9 97.8 98.6 75.78 Thousand
12 Aug, 2024 98.3 98.3 97.5 98.2 59.68 Thousand
09 Aug, 2024 98.5 99.0 97.0 98.0 61.57 Thousand
08 Aug, 2024 100.0 100.0 98.0 98.5 73.96 Thousand
07 Aug, 2024 96.3 101.0 96.3 101.0 101.88 Thousand
06 Aug, 2024 97.3 97.4 93.5 95.7 146.68 Thousand
05 Aug, 2024 103.5 103.5 96.7 97.2 232.81 Thousand
02 Aug, 2024 106.0 106.0 103.5 104.5 62.32 Thousand
01 Aug, 2024 107.5 107.5 104.5 106.0 94.53 Thousand