Jhu Jian Catering Co., Ltd. (7723)
TWD 38.35
(-1.67%)
TWD 38.35
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 89.5 | 89.5 | 87.8 | 88.2 | 76.11 Thousand |
| 27 Aug, 2024 | 89.5 | 90.7 | 89.5 | 90.4 | 66.46 Thousand |
| 26 Aug, 2024 | 88.9 | 90.8 | 88.7 | 89.2 | 106.76 Thousand |
| 23 Aug, 2024 | 88.0 | 88.9 | 87.1 | 88.9 | 108.91 Thousand |
| 22 Aug, 2024 | 90.0 | 90.3 | 86.0 | 88.0 | 458.34 Thousand |
| 21 Aug, 2024 | 92.0 | 93.3 | 90.0 | 90.4 | 334.13 Thousand |
| 20 Aug, 2024 | 94.6 | 95.0 | 92.5 | 93.0 | 167.2 Thousand |
| 19 Aug, 2024 | 95.2 | 95.8 | 94.7 | 94.9 | 49.17 Thousand |
| 16 Aug, 2024 | 94.2 | 97.0 | 94.2 | 94.8 | 92.53 Thousand |
| 15 Aug, 2024 | 96.5 | 96.5 | 93.7 | 94.0 | 179.56 Thousand |
7728
7734
8024
7714
7715
7718