Enli Technology Co.,Ltd (7728)
TWD 293.5
(-1.51%)
TWD 293.5
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 372.0 | 375.0 | 360.0 | 370.0 | 38.7 Thousand |
| 13 Feb, 2025 | 360.0 | 375.0 | 358.0 | 370.0 | 56.31 Thousand |
| 12 Feb, 2025 | 386.0 | 390.0 | 361.0 | 370.0 | 76.04 Thousand |
| 11 Feb, 2025 | 405.0 | 405.0 | 376.0 | 380.5 | 101.94 Thousand |
| 10 Feb, 2025 | 406.5 | 410.0 | 385.5 | 386.0 | 110.55 Thousand |
| 07 Feb, 2025 | 388.0 | 412.0 | 385.0 | 406.5 | 189.05 Thousand |
| 06 Feb, 2025 | 346.0 | 382.0 | 343.0 | 376.0 | 128.75 Thousand |
| 05 Feb, 2025 | 329.0 | 346.0 | 320.0 | 346.0 | 59.94 Thousand |
| 04 Feb, 2025 | 332.0 | 334.5 | 318.0 | 329.0 | 30.29 Thousand |
| 03 Feb, 2025 | 333.0 | 350.0 | 321.0 | 331.0 | 67.3 Thousand |
7734
8024
8027
7715
7718
7723