Enli Technology Co.,Ltd (7728)

TWD 295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 329.0 346.0 320.0 346.0 59.94 Thousand
04 Feb, 2025 332.0 334.5 318.0 329.0 30.29 Thousand
03 Feb, 2025 333.0 350.0 321.0 331.0 67.3 Thousand
22 Jan, 2025 325.0 349.0 325.0 345.0 202.95 Thousand
21 Jan, 2025 302.0 328.0 302.0 326.5 126.06 Thousand
20 Jan, 2025 304.0 304.5 298.0 303.0 19.03 Thousand
17 Jan, 2025 305.0 305.0 292.0 303.0 9580.00
16 Jan, 2025 300.0 306.0 291.5 305.0 16.65 Thousand
15 Jan, 2025 298.0 305.0 291.5 293.0 15.91 Thousand
14 Jan, 2025 291.0 305.0 291.0 305.0 21.37 Thousand