Enli Technology Co.,Ltd (7728)

TWD 294.0

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 301.5 304.0 292.0 300.0 26.4 Thousand
06 Jan, 2025 296.0 305.0 296.0 305.0 12.87 Thousand
03 Jan, 2025 296.0 297.0 290.0 295.0 24.15 Thousand
02 Jan, 2025 295.0 300.0 294.0 294.0 18.68 Thousand
31 Dec, 2024 298.0 301.5 290.0 294.5 34.03 Thousand
30 Dec, 2024 297.0 301.5 287.5 292.0 15.19 Thousand
27 Dec, 2024 280.0 302.0 280.0 302.0 28.81 Thousand
26 Dec, 2024 300.0 300.0 280.5 282.5 39.31 Thousand
25 Dec, 2024 305.5 305.5 291.5 304.0 3076.00
24 Dec, 2024 305.5 306.0 305.5 305.5 1003.00