Enli Technology Co.,Ltd (7728)
TWD 309.5
(-0.16%)
TWD 309.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 300.0 | 300.0 | 288.0 | 300.0 | 8253.00 |
| 16 May, 2024 | 300.0 | 300.0 | 288.0 | 290.0 | 37.4 Thousand |
| 15 May, 2024 | 300.0 | 300.0 | 285.0 | 285.5 | 41.16 Thousand |
| 14 May, 2024 | 291.5 | 304.5 | 278.0 | 303.5 | 55.37 Thousand |
| 13 May, 2024 | 282.0 | 294.5 | 280.0 | 290.0 | 23.66 Thousand |
| 10 May, 2024 | 266.0 | 283.0 | 264.0 | 270.0 | 26.75 Thousand |
| 09 May, 2024 | 289.0 | 289.0 | 263.0 | 271.0 | 51.6 Thousand |
| 08 May, 2024 | 295.0 | 297.0 | 274.0 | 289.0 | 40.97 Thousand |
| 07 May, 2024 | 299.0 | 304.0 | 288.5 | 295.0 | 26.44 Thousand |
| 06 May, 2024 | 305.0 | 308.0 | 295.0 | 295.0 | 31.39 Thousand |
7734
8024
8027
7715
7718
7723