Enli Technology Co.,Ltd (7728)

TWD 328.0

(5.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 285.0 286.0 274.5 274.5 59.26 Thousand
02 Jul, 2025 280.0 284.0 276.0 283.5 46.09 Thousand
01 Jul, 2025 270.0 280.0 270.0 280.0 87.11 Thousand
30 Jun, 2025 274.0 274.0 262.5 267.0 23.01 Thousand
27 Jun, 2025 276.0 277.0 269.5 270.0 27.04 Thousand
26 Jun, 2025 278.0 282.0 269.5 273.0 95.5 Thousand
25 Jun, 2025 275.5 280.0 275.0 278.5 32.01 Thousand
24 Jun, 2025 271.0 285.0 271.0 274.0 85 Thousand
23 Jun, 2025 262.0 268.5 260.0 266.5 49.1 Thousand
20 Jun, 2025 275.5 275.5 268.0 270.0 25.05 Thousand