7734 (7734)

TWD 1095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1720.0 1785.0 1600.0 1665.0 87.99 Thousand
09 Sep, 2024 1520.0 1710.0 1520.0 1660.0 112.3 Thousand
06 Sep, 2024 1475.0 1600.0 1420.0 1575.0 109.06 Thousand
05 Sep, 2024 1375.0 1475.0 1375.0 1450.0 35.75 Thousand
04 Sep, 2024 1450.0 1450.0 1330.0 1380.0 82.38 Thousand
03 Sep, 2024 1420.0 1465.0 1360.0 1450.0 81.67 Thousand
02 Sep, 2024 1435.0 1435.0 1355.0 1370.0 17.1 Thousand
30 Aug, 2024 1435.0 1435.0 1365.0 1380.0 18.26 Thousand
29 Aug, 2024 1400.0 1440.0 1370.0 1415.0 18.78 Thousand
28 Aug, 2024 1465.0 1470.0 1395.0 1430.0 29.34 Thousand