7734 (7734)

TWD 1095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1560.0 1575.0 1530.0 1570.0 44.44 Thousand
24 Sep, 2024 1540.0 1590.0 1515.0 1535.0 82.06 Thousand
23 Sep, 2024 1700.0 1700.0 1590.0 1610.0 37.25 Thousand
20 Sep, 2024 1750.0 1750.0 1645.0 1650.0 23.04 Thousand
19 Sep, 2024 1725.0 1780.0 1675.0 1730.0 55.99 Thousand
18 Sep, 2024 1700.0 1780.0 1670.0 1725.0 123.88 Thousand
16 Sep, 2024 1815.0 1860.0 1655.0 1685.0 269.04 Thousand
13 Sep, 2024 1765.0 1810.0 1715.0 1805.0 79.33 Thousand
12 Sep, 2024 1660.0 1760.0 1645.0 1745.0 83.23 Thousand
11 Sep, 2024 1690.0 1695.0 1610.0 1680.0 38.4 Thousand