7734 (7734)
TWD 1290.0
(0.0%)
TWD 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1120.0 | 1185.0 | 1115.0 | 1175.0 | 97.1 Thousand |
| 21 May, 2025 | 1100.0 | 1140.0 | 1090.0 | 1130.0 | 68.1 Thousand |
| 20 May, 2025 | 1090.0 | 1120.0 | 1090.0 | 1095.0 | 36 Thousand |
| 19 May, 2025 | 1140.0 | 1140.0 | 1090.0 | 1090.0 | 70.26 Thousand |
| 16 May, 2025 | 1130.0 | 1145.0 | 1130.0 | 1135.0 | 43.66 Thousand |
| 15 May, 2025 | 1150.0 | 1175.0 | 1145.0 | 1145.0 | 68.18 Thousand |
| 14 May, 2025 | 1165.0 | 1180.0 | 1145.0 | 1155.0 | 105.24 Thousand |
| 13 May, 2025 | 1165.0 | 1165.0 | 1130.0 | 1130.0 | 106.2 Thousand |
| 12 May, 2025 | 1125.0 | 1150.0 | 1100.0 | 1150.0 | 125.06 Thousand |
| 09 May, 2025 | 1080.0 | 1095.0 | 1055.0 | 1060.0 | 84.12 Thousand |
8024
8027
8032
7718
7723
7728