7734 (7734)
TWD 1415.0
(0.0%)
TWD 1415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 980.0 | 1015.0 | 980.0 | 986.0 | 119.03 Thousand |
| 23 Apr, 2025 | 976.0 | 996.0 | 959.0 | 978.0 | 95.3 Thousand |
| 22 Apr, 2025 | 900.0 | 947.0 | 900.0 | 933.0 | 60.36 Thousand |
| 21 Apr, 2025 | 989.0 | 993.0 | 942.0 | 942.0 | 73.4 Thousand |
| 18 Apr, 2025 | 1010.0 | 1010.0 | 980.0 | 988.0 | 115.11 Thousand |
| 17 Apr, 2025 | 1000.0 | 1015.0 | 960.0 | 1000.0 | 185.2 Thousand |
| 16 Apr, 2025 | 1000.0 | 1035.0 | 950.0 | 951.0 | 201.3 Thousand |
| 15 Apr, 2025 | 886.0 | 960.0 | 885.0 | 960.0 | 118.16 Thousand |
| 14 Apr, 2025 | 855.0 | 900.0 | 843.0 | 873.0 | 209.32 Thousand |
| 11 Apr, 2025 | 796.0 | 824.0 | 794.0 | 819.0 | 232.77 Thousand |
8024
8027
8032
7718
7723
7728