7734 (7734)
TWD 1035.0
(0.0%)
TWD 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1160.0 | 1180.0 | 1160.0 | 1170.0 | 55.4 Thousand |
| 26 May, 2025 | 1205.0 | 1215.0 | 1190.0 | 1190.0 | 84.42 Thousand |
| 23 May, 2025 | 1205.0 | 1280.0 | 1200.0 | 1225.0 | 111.11 Thousand |
| 22 May, 2025 | 1120.0 | 1185.0 | 1115.0 | 1175.0 | 122.01 Thousand |
| 21 May, 2025 | 1100.0 | 1140.0 | 1090.0 | 1130.0 | 85.57 Thousand |
| 20 May, 2025 | 1090.0 | 1120.0 | 1090.0 | 1095.0 | 45.23 Thousand |
| 19 May, 2025 | 1140.0 | 1140.0 | 1090.0 | 1090.0 | 88.28 Thousand |
| 16 May, 2025 | 1130.0 | 1145.0 | 1130.0 | 1135.0 | 54.86 Thousand |
| 15 May, 2025 | 1150.0 | 1175.0 | 1145.0 | 1145.0 | 85.67 Thousand |
| 14 May, 2025 | 1165.0 | 1180.0 | 1145.0 | 1155.0 | 132.24 Thousand |
8024
8027
8032
7718
7723
7728